시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,650	50	+ 1.39%	205,955	746
13:17	3,645	45	+ 1.25%	205,162	743
13:16	3,645	45	+ 1.25%	203,680	737
13:14	3,640	40	+ 1.11%	201,379	729
13:12	3,635	35	+ 0.97%	199,953	724
13:11	3,635	35	+ 0.97%	198,061	717
13:08	3,635	35	+ 0.97%	198,021	717
13:06	3,635	35	+ 0.97%	197,991	717
13:05	3,640	40	+ 1.11%	195,989	709
13:04	3,640	40	+ 1.11%	194,932	705