시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,660	60	+ 1.67%	215,871	782
13:31	3,660	60	+ 1.67%	214,968	778
13:30	3,655	55	+ 1.53%	213,343	773
13:29	3,650	50	+ 1.39%	212,198	768
13:27	3,650	50	+ 1.39%	211,955	767
13:26	3,650	50	+ 1.39%	210,622	763
13:25	3,640	40	+ 1.11%	208,958	757
13:24	3,645	45	+ 1.25%	207,443	751
13:22	3,640	40	+ 1.11%	207,188	750
13:20	3,650	50	+ 1.39%	206,065	746