시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,675	75	+ 2.08%	236,820	859
13:42	3,675	75	+ 2.08%	236,000	856
13:41	3,675	75	+ 2.08%	235,996	856
13:40	3,675	75	+ 2.08%	235,827	855
13:39	3,665	65	+ 1.81%	232,358	842
13:38	3,675	75	+ 2.08%	231,070	838
13:37	3,670	70	+ 1.94%	226,516	821
13:36	3,660	60	+ 1.67%	218,832	793
13:34	3,660	60	+ 1.67%	216,032	782
13:33	3,660	60	+ 1.67%	215,875	782