시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	100	+ 2.78%	359,952	1,313
15:19	3,700	100	+ 2.78%	353,581	1,289
15:18	3,695	95	+ 2.64%	351,730	1,282
15:17	3,685	85	+ 2.36%	346,598	1,263
15:16	3,685	85	+ 2.36%	344,984	1,257
15:15	3,685	85	+ 2.36%	342,814	1,249
15:14	3,700	100	+ 2.78%	342,688	1,249
15:13	3,690	90	+ 2.50%	342,155	1,247
15:12	3,695	95	+ 2.64%	340,408	1,240
15:11	3,700	100	+ 2.78%	340,379	1,240