시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,250	840	+ 11.34%	11,624,777	95,481
13:59	8,250	840	+ 11.34%	11,611,449	95,370
13:58	8,260	850	+ 11.47%	11,594,524	95,231
13:57	8,260	850	+ 11.47%	11,590,232	95,195
13:56	8,250	840	+ 11.34%	11,575,855	95,077
13:55	8,260	850	+ 11.47%	11,564,509	94,983
13:54	8,240	830	+ 11.20%	11,550,947	94,871
13:53	8,220	810	+ 10.93%	11,540,683	94,787
13:52	8,180	770	+ 10.39%	11,524,063	94,650
13:51	8,190	780	+ 10.53%	11,513,662	94,565