시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,360	950	+ 12.82%	11,890,613	97,687
14:09	8,290	880	+ 11.88%	11,787,240	96,827
14:08	8,290	880	+ 11.88%	11,781,454	96,779
14:07	8,280	870	+ 11.74%	11,769,009	96,676
14:06	8,280	870	+ 11.74%	11,764,713	96,640
14:05	8,290	880	+ 11.88%	11,754,754	96,557
14:04	8,270	860	+ 11.61%	11,743,560	96,465
14:03	8,300	890	+ 12.01%	11,733,604	96,382
14:02	8,250	840	+ 11.34%	11,641,336	95,617
14:01	8,240	830	+ 11.20%	11,632,949	95,548