시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,340	930	+ 12.55%	12,062,445	99,122
14:19	8,330	920	+ 12.42%	12,058,593	99,090
14:18	8,330	920	+ 12.42%	12,046,469	98,989
14:17	8,330	920	+ 12.42%	12,038,866	98,926
14:16	8,340	930	+ 12.55%	12,030,566	98,857
14:15	8,300	890	+ 12.01%	12,012,018	98,702
14:14	8,320	910	+ 12.28%	12,002,110	98,620
14:13	8,320	910	+ 12.28%	11,993,244	98,546
14:12	8,350	940	+ 12.69%	11,979,167	98,429
14:11	8,390	980	+ 13.23%	11,947,074	98,160