시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,260	850	+ 11.47%	12,210,791	100,355
14:29	8,270	860	+ 11.61%	12,201,557	100,279
14:28	8,300	890	+ 12.01%	12,185,593	100,146
14:27	8,310	900	+ 12.15%	12,174,088	100,051
14:26	8,310	900	+ 12.15%	12,164,346	99,970
14:25	8,300	890	+ 12.01%	12,159,166	99,927
14:24	8,300	890	+ 12.01%	12,145,841	99,816
14:23	8,320	910	+ 12.28%	12,139,155	99,761
14:22	8,320	910	+ 12.28%	12,103,865	99,467
14:21	8,330	920	+ 12.42%	12,094,739	99,391