시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,270	860	+ 11.61%	12,359,195	101,589
14:39	8,270	860	+ 11.61%	12,350,522	101,517
14:38	8,290	880	+ 11.88%	12,344,028	101,463
14:37	8,290	880	+ 11.88%	12,333,961	101,380
14:36	8,320	910	+ 12.28%	12,328,138	101,331
14:35	8,330	920	+ 12.42%	12,320,944	101,271
14:34	8,360	950	+ 12.82%	12,304,534	101,134
14:33	8,290	880	+ 11.88%	12,248,483	100,667
14:32	8,290	880	+ 11.88%	12,232,515	100,535
14:31	8,280	870	+ 11.74%	12,226,692	100,487