시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,280	870	+ 11.74%	12,440,945	102,267
14:49	8,300	890	+ 12.01%	12,434,265	102,211
14:48	8,310	900	+ 12.15%	12,431,682	102,190
14:47	8,290	880	+ 11.88%	12,419,589	102,090
14:46	8,300	890	+ 12.01%	12,415,415	102,055
14:45	8,310	900	+ 12.15%	12,407,286	101,987
14:44	8,300	890	+ 12.01%	12,398,083	101,911
14:43	8,280	870	+ 11.74%	12,385,314	101,805
14:42	8,290	880	+ 11.88%	12,380,172	101,762
14:41	8,280	870	+ 11.74%	12,367,673	101,659