| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 7,740 | 330 | + 4.45% | 415,655 | 3,204 |
| 09:08 | 7,790 | 380 | + 5.13% | 387,845 | 2,988 |
| 09:07 | 7,700 | 290 | + 3.91% | 344,644 | 2,653 |
| 09:06 | 7,760 | 350 | + 4.72% | 304,697 | 2,345 |
| 09:05 | 7,750 | 340 | + 4.59% | 270,352 | 2,079 |
| 09:04 | 7,700 | 290 | + 3.91% | 223,702 | 1,718 |
| 09:03 | 7,690 | 280 | + 3.78% | 195,851 | 1,504 |
| 09:02 | 7,720 | 310 | + 4.18% | 142,888 | 1,096 |
| 09:01 | 7,640 | 230 | + 3.10% | 92,823 | 711 |
| 09:00 | 7,590 | 180 | + 2.43% | 68,914 | 529 |