| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 7,600 | 190 | + 2.56% | 636,188 | 4,895 |
| 09:18 | 7,590 | 180 | + 2.43% | 627,854 | 4,832 |
| 09:17 | 7,600 | 190 | + 2.56% | 617,968 | 4,757 |
| 09:16 | 7,570 | 160 | + 2.16% | 587,464 | 4,527 |
| 09:15 | 7,660 | 250 | + 3.37% | 555,588 | 4,284 |
| 09:14 | 7,660 | 250 | + 3.37% | 537,522 | 4,145 |
| 09:13 | 7,710 | 300 | + 4.05% | 497,025 | 3,834 |
| 09:12 | 7,760 | 350 | + 4.72% | 472,226 | 3,642 |
| 09:11 | 7,780 | 370 | + 4.99% | 455,841 | 3,515 |
| 09:10 | 7,750 | 340 | + 4.59% | 433,939 | 3,345 |