| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 7,610 | 200 | + 2.70% | 760,194 | 5,843 |
| 09:28 | 7,660 | 250 | + 3.37% | 737,929 | 5,672 |
| 09:27 | 7,670 | 260 | + 3.51% | 731,952 | 5,627 |
| 09:26 | 7,640 | 230 | + 3.10% | 709,264 | 5,453 |
| 09:25 | 7,620 | 210 | + 2.83% | 702,268 | 5,400 |
| 09:24 | 7,630 | 220 | + 2.97% | 697,388 | 5,363 |
| 09:23 | 7,660 | 250 | + 3.37% | 685,465 | 5,272 |
| 09:22 | 7,640 | 230 | + 3.10% | 679,562 | 5,226 |
| 09:21 | 7,610 | 200 | + 2.70% | 666,707 | 5,128 |
| 09:20 | 7,680 | 270 | + 3.64% | 650,680 | 5,005 |