시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,820	410	+ 5.53%	1,128,106	8,704
09:38	7,820	410	+ 5.53%	1,118,188	8,627
09:37	7,840	430	+ 5.80%	1,106,278	8,534
09:36	7,870	460	+ 6.21%	1,077,968	8,311
09:35	7,780	370	+ 4.99%	1,019,975	7,858
09:34	7,790	380	+ 5.13%	981,884	7,561
09:33	7,785	375	+ 5.06%	958,050	7,375
09:32	7,820	410	+ 5.53%	938,573	7,223
09:31	7,780	370	+ 4.99%	891,716	6,857
09:30	7,560	150	+ 2.02%	772,575	5,937