| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 7,950 | 540 | + 7.29% | 1,321,139 | 10,224 |
| 09:48 | 7,900 | 490 | + 6.61% | 1,265,767 | 9,785 |
| 09:47 | 7,880 | 470 | + 6.34% | 1,250,668 | 9,666 |
| 09:46 | 7,860 | 450 | + 6.07% | 1,239,936 | 9,581 |
| 09:45 | 7,830 | 420 | + 5.67% | 1,227,105 | 9,480 |
| 09:44 | 7,835 | 425 | + 5.74% | 1,214,221 | 9,379 |
| 09:43 | 7,860 | 450 | + 6.07% | 1,209,732 | 9,344 |
| 09:42 | 7,870 | 460 | + 6.21% | 1,199,388 | 9,263 |
| 09:41 | 7,780 | 370 | + 4.99% | 1,147,754 | 8,858 |
| 09:40 | 7,800 | 390 | + 5.26% | 1,138,457 | 8,785 |