| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 7,980 | 570 | + 7.69% | 1,657,078 | 12,905 |
| 09:58 | 8,020 | 610 | + 8.23% | 1,617,237 | 12,586 |
| 09:57 | 7,970 | 560 | + 7.56% | 1,524,598 | 11,844 |
| 09:56 | 7,970 | 560 | + 7.56% | 1,506,089 | 11,696 |
| 09:55 | 7,960 | 550 | + 7.42% | 1,471,363 | 11,419 |
| 09:54 | 7,930 | 520 | + 7.02% | 1,428,948 | 11,080 |
| 09:53 | 7,900 | 490 | + 6.61% | 1,409,962 | 10,930 |
| 09:52 | 7,930 | 520 | + 7.02% | 1,386,782 | 10,746 |
| 09:51 | 7,970 | 560 | + 7.56% | 1,370,678 | 10,618 |
| 09:50 | 7,970 | 560 | + 7.56% | 1,350,976 | 10,461 |