시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,120	710	+ 9.58%	2,081,245	16,319
10:08	8,080	670	+ 9.04%	1,944,864	15,215
10:07	8,060	650	+ 8.77%	1,900,253	14,855
10:06	8,080	670	+ 9.04%	1,825,258	14,250
10:05	8,020	610	+ 8.23%	1,769,218	13,799
10:04	7,950	540	+ 7.29%	1,740,909	13,572
10:03	7,920	510	+ 6.88%	1,732,421	13,504
10:02	7,900	490	+ 6.61%	1,723,952	13,437
10:01	7,970	560	+ 7.56%	1,699,540	13,244
10:00	7,970	560	+ 7.56%	1,693,510	13,196