시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,310	900	+ 12.15%	3,290,535	26,311
10:18	8,320	910	+ 12.28%	3,232,341	25,828
10:17	8,280	870	+ 11.74%	3,152,211	25,162
10:16	8,300	890	+ 12.01%	3,084,793	24,603
10:15	8,390	980	+ 13.23%	2,918,595	23,222
10:14	8,330	920	+ 12.42%	2,764,853	21,937
10:13	8,250	840	+ 11.34%	2,664,706	21,106
10:12	8,220	810	+ 10.93%	2,525,753	19,958
10:11	8,230	820	+ 11.07%	2,355,380	18,557
10:10	8,120	710	+ 9.58%	2,164,450	16,994