시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,240	830	+ 11.20%	4,072,270	32,717
10:28	8,280	870	+ 11.74%	4,021,682	32,299
10:27	8,210	800	+ 10.80%	3,883,984	31,159
10:26	8,150	740	+ 9.99%	3,817,132	30,611
10:25	8,160	750	+ 10.12%	3,794,905	30,430
10:24	8,180	770	+ 10.39%	3,741,813	29,996
10:23	8,190	780	+ 10.53%	3,691,750	29,587
10:22	8,140	730	+ 9.85%	3,643,186	29,190
10:21	8,130	720	+ 9.72%	3,549,666	28,431
10:20	8,160	750	+ 10.12%	3,458,847	27,690