시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,310	900	+ 12.15%	12,536,344	103,059
14:59	8,290	880	+ 11.88%	12,526,262	102,975
14:58	8,290	880	+ 11.88%	12,520,593	102,928
14:57	8,300	890	+ 12.01%	12,513,427	102,869
14:56	8,310	900	+ 12.15%	12,504,572	102,796
14:55	8,300	890	+ 12.01%	12,484,053	102,625
14:54	8,310	900	+ 12.15%	12,474,398	102,545
14:53	8,310	900	+ 12.15%	12,468,465	102,496
14:52	8,310	900	+ 12.15%	12,456,112	102,393
14:51	8,320	910	+ 12.28%	12,451,498	102,354