시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,150	740	+ 9.99%	4,559,405	36,675
10:38	8,100	690	+ 9.31%	4,509,278	36,267
10:37	8,050	640	+ 8.64%	4,444,423	35,744
10:36	8,080	670	+ 9.04%	4,396,758	35,360
10:35	8,110	700	+ 9.45%	4,331,557	34,832
10:34	8,150	740	+ 9.99%	4,277,485	34,392
10:33	8,190	780	+ 10.53%	4,237,759	34,068
10:32	8,130	720	+ 9.72%	4,205,648	33,807
10:31	8,150	740	+ 9.99%	4,153,821	33,386
10:30	8,200	790	+ 10.66%	4,116,220	33,078