시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,240	830	+ 11.20%	5,073,708	40,909
10:48	8,290	880	+ 11.88%	5,032,595	40,569
10:47	8,290	880	+ 11.88%	4,962,926	39,992
10:46	8,280	870	+ 11.74%	4,862,854	39,162
10:45	8,220	810	+ 10.93%	4,794,988	38,603
10:44	8,185	775	+ 10.46%	4,725,448	38,032
10:43	8,140	730	+ 9.85%	4,687,194	37,719
10:42	8,160	750	+ 10.12%	4,669,078	37,571
10:41	8,180	770	+ 10.39%	4,640,984	37,342
10:40	8,170	760	+ 10.26%	4,595,972	36,973