시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,230	820	+ 11.07%	5,457,712	44,080
10:58	8,270	860	+ 11.61%	5,426,562	43,823
10:57	8,230	820	+ 11.07%	5,382,436	43,459
10:56	8,220	810	+ 10.93%	5,361,268	43,285
10:55	8,220	810	+ 10.93%	5,341,743	43,124
10:54	8,260	850	+ 11.47%	5,301,593	42,794
10:53	8,280	870	+ 11.74%	5,277,496	42,595
10:52	8,290	880	+ 11.88%	5,191,324	41,881
10:51	8,270	860	+ 11.61%	5,149,999	41,538
10:50	8,250	840	+ 11.34%	5,110,178	41,209