시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,180	770	+ 10.39%	5,685,231	45,944
11:08	8,170	760	+ 10.26%	5,670,900	45,827
11:07	8,190	780	+ 10.53%	5,641,566	45,587
11:06	8,190	780	+ 10.53%	5,625,890	45,458
11:05	8,220	810	+ 10.93%	5,610,542	45,332
11:04	8,230	820	+ 11.07%	5,586,774	45,137
11:03	8,200	790	+ 10.66%	5,570,469	45,003
11:02	8,160	750	+ 10.12%	5,551,553	44,849
11:01	8,170	760	+ 10.26%	5,527,111	44,649
11:00	8,190	780	+ 10.53%	5,507,223	44,486