시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,200	790	+ 10.66%	5,875,326	47,504
11:18	8,210	800	+ 10.80%	5,849,326	47,291
11:17	8,210	800	+ 10.80%	5,833,644	47,162
11:16	8,230	820	+ 11.07%	5,812,386	46,988
11:15	8,240	830	+ 11.20%	5,785,855	46,769
11:14	8,210	800	+ 10.80%	5,757,736	46,537
11:13	8,200	790	+ 10.66%	5,735,356	46,354
11:12	8,180	770	+ 10.39%	5,721,564	46,241
11:11	8,190	780	+ 10.53%	5,714,592	46,184
11:10	8,190	780	+ 10.53%	5,707,855	46,128