시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,200	790	+ 10.66%	6,095,528	49,314
11:28	8,210	800	+ 10.80%	6,074,193	49,139
11:27	8,200	790	+ 10.66%	6,066,406	49,075
11:26	8,230	820	+ 11.07%	6,056,570	48,994
11:25	8,210	800	+ 10.80%	6,023,140	48,719
11:24	8,190	780	+ 10.53%	6,011,400	48,623
11:23	8,215	805	+ 10.86%	6,001,660	48,543
11:22	8,230	820	+ 11.07%	5,953,440	48,147
11:21	8,220	810	+ 10.93%	5,945,782	48,084
11:20	8,240	830	+ 11.20%	5,929,563	47,950