시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,140	730	+ 9.85%	6,271,093	50,749
11:38	8,180	770	+ 10.39%	6,255,321	50,621
11:37	8,150	740	+ 9.99%	6,212,924	50,275
11:36	8,160	750	+ 10.12%	6,200,106	50,170
11:35	8,180	770	+ 10.39%	6,186,907	50,062
11:34	8,180	770	+ 10.39%	6,170,935	49,931
11:33	8,190	780	+ 10.53%	6,161,827	49,857
11:32	8,190	780	+ 10.53%	6,152,494	49,780
11:31	8,160	750	+ 10.12%	6,142,848	49,702
11:30	8,180	770	+ 10.39%	6,127,124	49,573