시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,190	780	+ 10.53%	6,409,913	51,885
11:48	8,190	780	+ 10.53%	6,402,090	51,821
11:47	8,190	780	+ 10.53%	6,396,080	51,772
11:46	8,210	800	+ 10.80%	6,379,586	51,637
11:45	8,200	790	+ 10.66%	6,353,845	51,425
11:44	8,180	770	+ 10.39%	6,337,759	51,293
11:43	8,170	760	+ 10.26%	6,329,078	51,222
11:42	8,150	740	+ 9.99%	6,322,858	51,172
11:41	8,180	770	+ 10.39%	6,311,780	51,081
11:40	8,160	750	+ 10.12%	6,293,856	50,935