시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,180	770	+ 10.39%	6,535,178	52,907
11:58	8,190	780	+ 10.53%	6,528,919	52,856
11:57	8,140	730	+ 9.85%	6,513,495	52,730
11:56	8,120	710	+ 9.58%	6,501,972	52,636
11:55	8,130	720	+ 9.72%	6,486,202	52,508
11:54	8,150	740	+ 9.99%	6,473,261	52,403
11:53	8,170	760	+ 10.26%	6,447,211	52,190
11:52	8,180	770	+ 10.39%	6,441,865	52,146
11:51	8,190	780	+ 10.53%	6,435,330	52,093
11:50	8,160	750	+ 10.12%	6,428,234	52,035