| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 8,460 | 1,050 | + 14.17% | 7,355,572 | 59,754 |
| 12:08 | 8,460 | 1,050 | + 14.17% | 7,341,103 | 59,632 |
| 12:07 | 8,390 | 980 | + 13.23% | 7,104,726 | 57,640 |
| 12:06 | 8,380 | 970 | + 13.09% | 7,031,603 | 57,029 |
| 12:05 | 8,260 | 850 | + 11.47% | 6,712,016 | 54,362 |
| 12:04 | 8,240 | 830 | + 11.20% | 6,658,765 | 53,922 |
| 12:03 | 8,190 | 780 | + 10.53% | 6,584,000 | 53,307 |
| 12:02 | 8,200 | 790 | + 10.66% | 6,578,986 | 53,266 |
| 12:01 | 8,200 | 790 | + 10.66% | 6,564,182 | 53,145 |
| 12:00 | 8,190 | 780 | + 10.53% | 6,554,269 | 53,064 |