시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,250	840	+ 11.34%	12,635,164	103,876
15:09	8,270	860	+ 11.61%	12,627,161	103,810
15:08	8,250	840	+ 11.34%	12,617,765	103,733
15:07	8,260	850	+ 11.47%	12,608,703	103,658
15:06	8,280	870	+ 11.74%	12,598,257	103,571
15:05	8,260	850	+ 11.47%	12,593,490	103,532
15:04	8,290	880	+ 11.88%	12,584,228	103,455
15:03	8,290	880	+ 11.88%	12,549,689	103,170
15:02	8,300	890	+ 12.01%	12,544,565	103,127
15:01	8,310	900	+ 12.15%	12,541,941	103,106