시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,650	1,240	+ 16.73%	8,507,303	69,531
12:19	8,580	1,170	+ 15.79%	8,304,495	67,783
12:18	8,460	1,050	+ 14.17%	8,013,332	65,300
12:17	8,440	1,030	+ 13.90%	7,936,658	64,651
12:16	8,430	1,020	+ 13.77%	7,893,552	64,287
12:15	8,450	1,040	+ 14.04%	7,831,553	63,764
12:14	8,410	1,000	+ 13.50%	7,738,471	62,978
12:13	8,390	980	+ 13.23%	7,659,770	62,318
12:12	8,420	1,010	+ 13.63%	7,594,450	61,770
12:11	8,430	1,020	+ 13.77%	7,522,158	61,162