시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,330	920	+ 12.42%	9,671,732	79,349
12:29	8,340	930	+ 12.55%	9,593,015	78,695
12:28	8,350	940	+ 12.69%	9,559,007	78,411
12:27	8,370	960	+ 12.96%	9,528,036	78,152
12:26	8,380	970	+ 13.09%	9,489,662	77,832
12:25	8,400	990	+ 13.36%	9,399,503	77,072
12:24	8,280	870	+ 11.74%	9,274,079	76,025
12:23	8,330	920	+ 12.42%	9,095,407	74,535
12:22	8,570	1,160	+ 15.66%	8,818,390	72,206
12:21	8,590	1,180	+ 15.92%	8,673,082	70,957