시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,260	850	+ 11.47%	10,035,793	82,368
12:39	8,260	850	+ 11.47%	10,004,255	82,106
12:38	8,240	830	+ 11.20%	9,965,162	81,784
12:37	8,280	870	+ 11.74%	9,923,097	81,437
12:36	8,260	850	+ 11.47%	9,911,801	81,343
12:35	8,320	910	+ 12.28%	9,847,885	80,814
12:34	8,320	910	+ 12.28%	9,817,008	80,557
12:33	8,360	950	+ 12.82%	9,781,390	80,260
12:32	8,300	890	+ 12.01%	9,755,985	80,048
12:31	8,310	900	+ 12.15%	9,691,902	79,517