시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,340	930	+ 12.55%	10,345,591	84,932
12:49	8,340	930	+ 12.55%	10,311,486	84,647
12:48	8,320	910	+ 12.28%	10,267,080	84,278
12:47	8,270	860	+ 11.61%	10,236,198	84,021
12:46	8,265	855	+ 11.54%	10,218,103	83,872
12:45	8,300	890	+ 12.01%	10,203,590	83,752
12:44	8,260	850	+ 11.47%	10,163,088	83,416
12:43	8,260	850	+ 11.47%	10,133,013	83,167
12:42	8,210	800	+ 10.80%	10,111,310	82,989
12:41	8,210	800	+ 10.80%	10,089,229	82,807