시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,300	890	+ 12.01%	10,557,922	86,690
12:59	8,230	820	+ 11.07%	10,534,745	86,498
12:58	8,260	850	+ 11.47%	10,505,083	86,254
12:57	8,270	860	+ 11.61%	10,492,717	86,152
12:56	8,280	870	+ 11.74%	10,484,420	86,083
12:55	8,330	920	+ 12.42%	10,445,407	85,760
12:54	8,330	920	+ 12.42%	10,420,830	85,555
12:53	8,280	870	+ 11.74%	10,401,330	85,393
12:52	8,260	850	+ 11.47%	10,393,387	85,327
12:51	8,260	850	+ 11.47%	10,373,658	85,165