시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,220	810	+ 10.93%	10,688,057	87,762
13:09	8,210	800	+ 10.80%	10,673,907	87,646
13:08	8,230	820	+ 11.07%	10,654,615	87,487
13:07	8,240	830	+ 11.20%	10,619,115	87,195
13:06	8,270	860	+ 11.61%	10,614,616	87,158
13:05	8,260	850	+ 11.47%	10,608,784	87,110
13:04	8,240	830	+ 11.20%	10,594,952	86,996
13:03	8,270	860	+ 11.61%	10,583,142	86,898
13:02	8,280	870	+ 11.74%	10,571,728	86,804
13:01	8,270	860	+ 11.61%	10,565,204	86,750