시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,320	910	+ 12.28%	10,970,058	90,082
13:19	8,290	880	+ 11.88%	10,929,991	89,749
13:18	8,270	860	+ 11.61%	10,904,779	89,540
13:17	8,250	840	+ 11.34%	10,876,687	89,308
13:16	8,210	800	+ 10.80%	10,858,436	89,158
13:15	8,210	800	+ 10.80%	10,844,993	89,047
13:14	8,200	790	+ 10.66%	10,829,254	88,918
13:13	8,170	760	+ 10.26%	10,819,293	88,836
13:12	8,180	770	+ 10.39%	10,769,452	88,430
13:11	8,210	800	+ 10.80%	10,717,792	88,006