시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,270	860	+ 11.61%	11,151,445	91,586
13:29	8,300	890	+ 12.01%	11,135,508	91,453
13:28	8,310	900	+ 12.15%	11,111,546	91,254
13:27	8,280	870	+ 11.74%	11,093,281	91,103
13:26	8,270	860	+ 11.61%	11,089,829	91,074
13:25	8,290	880	+ 11.88%	11,080,840	91,000
13:24	8,270	860	+ 11.61%	11,063,330	90,855
13:23	8,270	860	+ 11.61%	11,037,694	90,643
13:22	8,270	860	+ 11.61%	11,030,492	90,583
13:21	8,280	870	+ 11.74%	11,017,816	90,478