시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,240	830	+ 11.20%	11,277,290	92,627
13:39	8,260	850	+ 11.47%	11,262,863	92,508
13:38	8,260	850	+ 11.47%	11,257,102	92,460
13:37	8,250	840	+ 11.34%	11,242,009	92,336
13:36	8,260	850	+ 11.47%	11,229,816	92,235
13:35	8,300	890	+ 12.01%	11,210,468	92,075
13:34	8,310	900	+ 12.15%	11,192,110	91,922
13:33	8,300	890	+ 12.01%	11,179,898	91,821
13:32	8,270	860	+ 11.61%	11,170,043	91,739
13:31	8,270	860	+ 11.61%	11,156,911	91,631