시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,180	770	+ 10.39%	11,505,278	94,497
13:49	8,180	770	+ 10.39%	11,492,928	94,396
13:48	8,200	790	+ 10.66%	11,476,310	94,260
13:47	8,180	770	+ 10.39%	11,457,994	94,110
13:46	8,200	790	+ 10.66%	11,443,669	93,993
13:45	8,230	820	+ 11.07%	11,429,036	93,873
13:44	8,190	780	+ 10.53%	11,406,697	93,689
13:43	8,210	800	+ 10.80%	11,384,649	93,509
13:42	8,220	810	+ 10.93%	11,334,310	93,096
13:41	8,220	810	+ 10.93%	11,309,569	92,892