시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	930	+ 12.55%	12,923,785	106,273
15:19	8,320	910	+ 12.28%	12,838,071	105,558
15:18	8,290	880	+ 11.88%	12,781,050	105,084
15:17	8,280	870	+ 11.74%	12,761,754	104,924
15:16	8,300	890	+ 12.01%	12,757,251	104,887
15:15	8,280	870	+ 11.74%	12,716,151	104,546
15:14	8,290	880	+ 11.88%	12,708,347	104,482
15:13	8,290	880	+ 11.88%	12,692,122	104,347
15:12	8,290	880	+ 11.88%	12,686,162	104,298
15:11	8,260	850	+ 11.47%	12,666,443	104,135