시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,780	25	+ 0.91%	9,674	27
09:56	2,775	20	+ 0.73%	9,569	26
09:52	2,765	10	+ 0.36%	9,202	25
09:44	2,760	5	+ 0.18%	8,783	24
09:43	2,770	15	+ 0.54%	8,550	24
09:42	2,760	5	+ 0.18%	8,500	23
09:38	2,755	0	0.00%	8,498	23
09:37	2,750	5	- 0.18%	8,484	23
09:36	2,750	5	- 0.18%	8,387	23
09:34	2,750	5	- 0.18%	7,843	22