시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,755	0	0.00%	11,203	31
10:17	2,760	5	+ 0.18%	11,011	30
10:14	2,760	5	+ 0.18%	10,882	30
10:11	2,765	10	+ 0.36%	10,799	30
10:10	2,765	10	+ 0.36%	10,740	30
10:09	2,765	10	+ 0.36%	10,730	30
10:06	2,760	5	+ 0.18%	10,720	30
10:03	2,755	0	0.00%	10,047	28
10:00	2,770	15	+ 0.54%	9,804	27
09:58	2,765	10	+ 0.36%	9,803	27