시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,755	0	0.00%	12,003	33
10:46	2,760	5	+ 0.18%	11,698	32
10:45	2,760	5	+ 0.18%	11,679	32
10:43	2,760	5	+ 0.18%	11,616	32
10:42	2,760	5	+ 0.18%	11,548	32
10:40	2,760	5	+ 0.18%	11,497	32
10:36	2,760	5	+ 0.18%	11,496	32
10:35	2,760	5	+ 0.18%	11,487	32
10:32	2,765	10	+ 0.36%	11,424	32
10:21	2,760	5	+ 0.18%	11,423	32