시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,750	5	- 0.18%	13,135	36
11:13	2,755	0	0.00%	12,480	34
11:02	2,750	5	- 0.18%	12,449	34
11:00	2,750	5	- 0.18%	12,447	34
10:58	2,755	0	0.00%	12,388	34
10:54	2,755	0	0.00%	12,368	34
10:52	2,755	0	0.00%	12,328	34
10:51	2,755	0	0.00%	12,311	34
10:50	2,755	0	0.00%	12,094	33
10:49	2,755	0	0.00%	12,048	33