시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,750	5	- 0.18%	15,338	42
12:42	2,745	10	- 0.36%	15,323	42
12:34	2,750	5	- 0.18%	14,750	41
12:23	2,750	5	- 0.18%	13,589	37
12:05	2,760	5	+ 0.18%	13,391	37
12:01	2,750	5	- 0.18%	13,389	37
11:30	2,760	5	+ 0.18%	13,279	37
11:28	2,760	5	+ 0.18%	13,269	37
11:24	2,765	10	+ 0.36%	13,268	37
11:22	2,750	5	- 0.18%	13,254	37