시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,750	5	- 0.18%	17,280	48
13:10	2,745	10	- 0.36%	17,279	48
13:09	2,755	0	0.00%	17,155	47
13:07	2,755	0	0.00%	17,105	47
13:04	2,750	5	- 0.18%	15,749	43
13:03	2,755	0	0.00%	15,738	43
13:01	2,745	10	- 0.36%	15,721	43
12:59	2,755	0	0.00%	15,442	43
12:58	2,755	0	0.00%	15,440	43
12:45	2,745	10	- 0.36%	15,438	43