시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,750	5	- 0.18%	18,101	50
13:51	2,750	5	- 0.18%	17,980	50
13:44	2,750	5	- 0.18%	17,879	49
13:43	2,745	10	- 0.36%	17,725	49
13:41	2,745	10	- 0.36%	17,608	49
13:33	2,750	5	- 0.18%	17,353	48
13:30	2,750	5	- 0.18%	17,341	48
13:26	2,745	10	- 0.36%	17,339	48
13:21	2,750	5	- 0.18%	17,289	48
13:14	2,760	5	+ 0.18%	17,284	48