시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,760	5	+ 0.18%	18,887	52
14:55	2,760	5	+ 0.18%	18,884	52
14:51	2,750	5	- 0.18%	18,882	52
14:47	2,760	5	+ 0.18%	18,473	51
14:33	2,750	5	- 0.18%	18,471	51
14:29	2,755	0	0.00%	18,223	50
14:20	2,755	0	0.00%	18,139	50
14:12	2,755	0	0.00%	18,134	50
13:56	2,750	5	- 0.18%	18,127	50
13:53	2,750	5	- 0.18%	18,113	50